ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,629 Value ($000) $26,414 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 141,384 Value ($000) $21,546 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 148,890 Value ($000) $18,995 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 150,343 Value ($000) $19,212 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 155,305 Value ($000) $23,493 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 196,665 Value ($000) $29,600 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 188,032 Value ($000) $27,325 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 198,264 Value ($000) $29,066 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 224,281 Value ($000) $31,038 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 207,665 Value ($000) $23,456 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 197,629 Value ($000) $22,160 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 210,840 Value ($000) $22,376 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 209,487 Value ($000) $24,315 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 193,991 Value ($000) $16,347 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 190,837 Value ($000) $13,402 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 204,542 Value ($000) $18,502 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 208,864 Value ($000) $23,869 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 196,346 Value ($000) $21,373 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 204,321 Value ($000) $25,294 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 229,188 Value ($000) $27,560 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 283,494 Value ($000) $34,815 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 354,341 Value ($000) $33,067 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 377,684 Value ($000) $32,193 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 414,991 Value ($000) $36,092 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 405,153 Value ($000) $47,168 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 419,849 Value ($000) $45,806 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 400,533 Value ($000) $40,270 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 354,539 Value ($000) $32,586 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 355,526 Value ($000) $29,580 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 333,179 Value ($000) $33,018 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 822,220 Value ($000) $69,683 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 866,381 Value ($000) $67,560 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 852,929 Value ($000) $68,448 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 861,710 Value ($000) $55,641 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 809,817 Value ($000) $46,751 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 832,057 Value ($000) $54,808 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 838,466 Value ($000) $55,003 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 857,191 Value ($000) $55,117 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 835,581 Value ($000) $47,369 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 830,022 Value ($000) $48,058 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 821,680 Value ($000) $44,215 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 810,665 Value ($000) $39,293 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 803,571 Value ($000) $39,062 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 398,746 Value ($000) $42,012 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 395,389 Value ($000) $37,269 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 404,452 Value ($000) $30,568 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 432,443 Value ($000) $28,597 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 438,607 Value ($000) $31,391 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 422,978 Value ($000) $31,694 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 441,875 Value ($000) $32,169 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 444,690 Value ($000) $28,820 Avg Close $28.26 Range $25.84 - $29.37