ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,173 Value ($000) $3,634 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 20,017 Value ($000) $3,052 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 19,100 Value ($000) $2,437 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 19,734 Value ($000) $2,522 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 15,582 Value ($000) $2,357 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 17,597 Value ($000) $2,618 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 18,389 Value ($000) $2,649 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 23,231 Value ($000) $3,391 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 26,841 Value ($000) $3,715 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 26,412 Value ($000) $2,976 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 31,799 Value ($000) $3,562 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 29,890 Value ($000) $3,176 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 14,456 Value ($000) $1,675 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 15,493 Value ($000) $1,302 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 297,752 Value ($000) $20,926 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 306,432 Value ($000) $27,731 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 287,750 Value ($000) $32,873 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7,935 Value ($000) $866 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 7,730 Value ($000) $957 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 7,199 Value ($000) $860 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,710 Value ($000) $948 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 59,016 Value ($000) $5,534 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 56,507 Value ($000) $4,813 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 58,439 Value ($000) $5,057 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 58,248 Value ($000) $6,765 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 51,406 Value ($000) $5,631 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 40,957 Value ($000) $4,079 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 43,016 Value ($000) $4,038 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 26,827 Value ($000) $2,210 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 25,566 Value ($000) $2,546 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 11,001 Value ($000) $934 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 10,357 Value ($000) $806 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,382 Value ($000) $592 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 18,431 Value ($000) $1,185 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 9,249 Value ($000) $535 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 11,832 Value ($000) $769 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 19,714 Value ($000) $1,290 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 31,438 Value ($000) $2,018 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 28,441 Value ($000) $1,614 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 41,215 Value ($000) $2,397 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 42,192 Value ($000) $2,271 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 109,523 Value ($000) $5,361 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 106,835 Value ($000) $5,192 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 34,698 Value ($000) $1,435 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 38,979 Value ($000) $3,674 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 20,998 Value ($000) $1,587 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,123 Value ($000) $207 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,481 Value ($000) $249 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 26,962 Value ($000) $2,021 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 23,670 Value ($000) $1,723 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 25,281 Value ($000) $1,638 Avg Close $28.26 Range $25.84 - $29.37