ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453 Value ($000) $442 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,718 Value ($000) $414 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,551 Value ($000) $325 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 5,791 Value ($000) $876 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,466 Value ($000) $968 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,025 Value ($000) $1,021 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7,041 Value ($000) $795 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,586 Value ($000) $911 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,041 Value ($000) $795 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 7,262 Value ($000) $814 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 7,020 Value ($000) $745 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 8,511 Value ($000) $988 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 9,762 Value ($000) $824 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 9,334 Value ($000) $656 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 9,624 Value ($000) $872 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7,992 Value ($000) $913 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7,951 Value ($000) $866 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 7,682 Value ($000) $953 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 8,894 Value ($000) $1,068 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,205 Value ($000) $395 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,717 Value ($000) $344 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,277 Value ($000) $280 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,913 Value ($000) $341 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,577 Value ($000) $417 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 8,122 Value ($000) $894 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,327 Value ($000) $727 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 5,993 Value ($000) $560 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,356 Value ($000) $281 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,423 Value ($000) $341 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,233 Value ($000) $275 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,471 Value ($000) $272 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,163 Value ($000) $256 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,570 Value ($000) $232 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,413 Value ($000) $256 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,421 Value ($000) $293 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 3,915 Value ($000) $259 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,208 Value ($000) $271 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 3,560 Value ($000) $204 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,748 Value ($000) $217 Avg Close $50.36 Range $45.70 - $54.22
Q3 2015
Shares 5,796 Value ($000) $282 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 5,511 Value ($000) $269 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,210 Value ($000) $233 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 3,123 Value ($000) $2,226 Avg Close $37.85 Range $33.47 - $43.19
Q2 2014
Shares 945 Value ($000) $62,470 Avg Close $30.61 Range $29.24 - $33.09