ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,489 Value ($000) $42,601 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 61,832 Value ($000) $9,423 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 246,317 Value ($000) $31,425 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 233,911 Value ($000) $29,892 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 189,098 Value ($000) $28,605 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 298,831 Value ($000) $44,977 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 297,753 Value ($000) $43,269 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 353,933 Value ($000) $51,943 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 301,734 Value ($000) $41,757 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 346,332 Value ($000) $39,118 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 255,140 Value ($000) $28,609 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 134,685 Value ($000) $14,294 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 9,960 Value ($000) $1,156 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 9,703 Value ($000) $818 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 9,974 Value ($000) $701 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 14,679 Value ($000) $1,328 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 12,763 Value ($000) $1,315 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 10,646 Value ($000) $1,015 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 42,204 Value ($000) $5,045 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 9,703 Value ($000) $1,051 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 10,395 Value ($000) $1,241 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 11,242 Value ($000) $1,035 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 113,879 Value ($000) $9,690 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 112,563 Value ($000) $9,790 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 124,189 Value ($000) $14,458 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 130,254 Value ($000) $14,308 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 131,298 Value ($000) $13,014 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 330,594 Value ($000) $30,778 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 338,639 Value ($000) $28,175 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 404,776 Value ($000) $40,113 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 404,795 Value ($000) $34,306 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 402,515 Value ($000) $31,388 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 402,599 Value ($000) $32,309 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 401,156 Value ($000) $25,903 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 397,944 Value ($000) $22,973 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 476,567 Value ($000) $31,391 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 511,106 Value ($000) $33,529 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 538,487 Value ($000) $34,625 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 509,722 Value ($000) $28,896 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 516,958 Value ($000) $29,932 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 512,580 Value ($000) $27,582 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 660,039 Value ($000) $31,992 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 653,530 Value ($000) $31,768 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 332,619 Value ($000) $35,045 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 332,649 Value ($000) $31,355 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 349,527 Value ($000) $26,417 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 358,779 Value ($000) $23,726 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 361,971 Value ($000) $25,906 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 360,100 Value ($000) $26,982 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 354,230 Value ($000) $25,788 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 352,298 Value ($000) $22,832 Avg Close $28.26 Range $25.84 - $29.37