ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,000 Value ($000) $1,121 Avg Close $102.18 Range $96.13 - $109.65

Q3 2019

Shares 20,500 Value ($000) $2,252 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 22,500 Value ($000) $2,230 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 16,500 Value ($000) $1,536 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 20,000 Value ($000) $1,664 Avg Close $84.34 Range $70.86 - $97.13

Q1 2016

Shares 43,300 Value ($000) $2,507 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,000	$1,121	$102.18	$96.13 - $109.65
Q3 2019	20,500	$2,252	$99.04	$91.53 - $104.31
Q2 2019	22,500	$2,230	$91.29	$83.83 - $98.83
Q1 2019	16,500	$1,536	$85.69	$76.35 - $90.07
Q4 2018	20,000	$1,664	$84.34	$70.86 - $97.13
Q1 2016	43,300	$2,507	$50.36	$45.70 - $54.22