ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 788 Value ($000) $96,774 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 788 Value ($000) $73,536 Avg Close $84.86 Range $75.33 - $92.54

Q4 2013

Shares 9,443 Value ($000) $708 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 10,821 Value ($000) $788 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 11,253 Value ($000) $729 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	788	$96,774	$99.15	$80.08 - $116.74
Q3 2020	788	$73,536	$84.86	$75.33 - $92.54
Q4 2013	9,443	$708	$33.31	$30.65 - $36.34
Q3 2013	10,821	$788	$30.20	$28.58 - $32.35
Q2 2013	11,253	$729	$28.26	$25.84 - $29.37