ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,606 Value ($000) $563 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 11,990 Value ($000) $583 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 5,995 Value ($000) $632 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 6,332 Value ($000) $597 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 6,332 Value ($000) $479 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,445 Value ($000) $426 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 6,445 Value ($000) $461 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 8,434 Value ($000) $632 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,434 Value ($000) $614 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 8,801 Value ($000) $570 Avg Close $28.26 Range $25.84 - $29.37