ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111 Value ($000) $200 Avg Close $166.60 Range $147.15 - $185.85

Q4 2017

Shares 6,745 Value ($000) $541 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 9,387 Value ($000) $606 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111	$200	$166.60	$147.15 - $185.85
Q4 2017	6,745	$541	$64.50	$57.45 - $75.25
Q3 2017	9,387	$606	$52.93	$48.58 - $60.18