ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,607 Value ($000) $5 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 40,607 Value ($000) $6 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 40,607 Value ($000) $6 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 24,848 Value ($000) $4 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 3,015 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00

Q3 2023

Shares 1,361 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53

Q2 2021

Shares 1,534 Value ($000) $190 Avg Close $118.36 Range $108.85 - $127.23

Q4 2019

Shares 388,623 Value ($000) $45,243 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 790,269 Value ($000) $86,811 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 790,269 Value ($000) $78,331 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 790,269 Value ($000) $73,574 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 790,269 Value ($000) $65,750 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 790,269 Value ($000) $78,316 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 847,700 Value ($000) $71,843 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 847,700 Value ($000) $66,104 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 847,700 Value ($000) $68,028 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 720,055 Value ($000) $46,494 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 487,156 Value ($000) $28,124 Avg Close $57.27 Range $50.75 - $61.00

Q1 2015

Shares 307,134 Value ($000) $32,360 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 413,208 Value ($000) $38,949 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 569,203 Value ($000) $43,020 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 544,827 Value ($000) $36,029 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 516,917 Value ($000) $36,985 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 787,073 Value ($000) $58,975 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 790,382 Value ($000) $57,540 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,607	$5	$138.49	$121.41 - $155.52
Q4 2024	40,607	$6	$145.12	$134.98 - $156.58
Q3 2024	40,607	$6	$145.34	$133.39 - $161.03
Q2 2024	24,848	$4	$135.85	$125.21 - $148.08
Q1 2024	3,015	$0	$140.37	$131.50 - $148.00
Q3 2023	1,361	$0	$111.83	$104.53 - $119.53
Q2 2021	1,534	$190	$118.36	$108.85 - $127.23
Q4 2019	388,623	$45,243	$105.92	$98.61 - $110.61
Q3 2019	790,269	$86,811	$99.04	$91.53 - $104.31
Q2 2019	790,269	$78,331	$91.29	$83.83 - $98.83
Q1 2019	790,269	$73,574	$85.69	$76.35 - $90.07
Q4 2018	790,269	$65,750	$84.34	$70.86 - $97.13
Q3 2018	790,269	$78,316	$85.36	$77.12 - $93.63
Q2 2018	847,700	$71,843	$75.43	$69.04 - $81.00
Q1 2018	847,700	$66,104	$73.33	$68.12 - $79.11
Q4 2017	847,700	$68,028	$64.50	$57.45 - $75.25
Q3 2017	720,055	$46,494	$52.93	$48.58 - $60.18
Q2 2017	487,156	$28,124	$57.27	$50.75 - $61.00
Q1 2015	307,134	$32,360	$44.47	$40.16 - $49.01
Q4 2014	413,208	$38,949	$37.85	$33.47 - $43.19
Q3 2014	569,203	$43,020	$31.13	$27.63 - $34.51
Q2 2014	544,827	$36,029	$30.61	$29.24 - $33.09
Q1 2014	516,917	$36,985	$31.55	$28.94 - $33.48
Q4 2013	787,073	$58,975	$33.31	$30.65 - $36.34
Q3 2013	790,382	$57,540	$30.20	$28.58 - $32.35