ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,043 Value ($000) $261 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,620 Value ($000) $207 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,613 Value ($000) $395 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,046 Value ($000) $308 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,600 Value ($000) $378 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,497 Value ($000) $513 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,045 Value ($000) $421 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,816 Value ($000) $205 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,878 Value ($000) $323 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,827 Value ($000) $618 Avg Close $108.78 Range $96.79 - $118.52