ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,624 Value ($000) $10 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 12,148 Value ($000) $2 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 23,701 Value ($000) $3 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 31,475 Value ($000) $5 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 317,812 Value ($000) $46 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 8,914 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 26,714 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 32,092 Value ($000) $4 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 35,031 Value ($000) $2,460 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 1,892 Value ($000) $216 Avg Close $106.60 Range $98.96 - $117.50
Q1 2021
Shares 126,611 Value ($000) $15,181 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,041 Value ($000) $496 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 78,415 Value ($000) $6,684 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 40,768 Value ($000) $4,746 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,874 Value ($000) $205 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 168,429 Value ($000) $16,694 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,770 Value ($000) $257 Avg Close $85.69 Range $76.35 - $90.07
Q2 2018
Shares 5,498 Value ($000) $465 Avg Close $75.43 Range $69.04 - $81.00