ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,172 Value ($000) $44,706 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 249,747 Value ($000) $38,059 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 248,920 Value ($000) $31,757 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 249,470 Value ($000) $45,857 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 238,460 Value ($000) $36,072 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 246,830 Value ($000) $37,150 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 252,890 Value ($000) $36,750 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 267,030 Value ($000) $39,189 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 266,905 Value ($000) $36,937 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 267,725 Value ($000) $30,240 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 268,430 Value ($000) $30,099 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 267,025 Value ($000) $28,339 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 267,825 Value ($000) $31,086 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 267,875 Value ($000) $22,574 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 260,600 Value ($000) $18,302 Avg Close $85.43 Range $66.85 - $105.82