ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,400 Value ($000) $184,175 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 15,000 Value ($000) $2,269 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 742,300 Value ($000) $111,724 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 411,800 Value ($000) $59,843 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 499,700 Value ($000) $73,336 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 10,000 Value ($000) $1,384 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 60,000 Value ($000) $6,777 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 218,600 Value ($000) $24,512 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 318,100 Value ($000) $33,760 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 25,300 Value ($000) $2,937 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 17,600 Value ($000) $1,483 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 81,300 Value ($000) $7,354 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 88,700 Value ($000) $10,137 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 106,100 Value ($000) $11,549 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 86,299 Value ($000) $10,701 Avg Close $118.36 Range $108.85 - $127.23
Q4 2020
Shares 116,498 Value ($000) $14,307 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 67,698 Value ($000) $6,318 Avg Close $84.86 Range $75.33 - $92.54
Q1 2020
Shares 15,400 Value ($000) $1,339 Avg Close $100.74 Range $53.24 - $117.06
Q3 2019
Shares 8,700 Value ($000) $956 Avg Close $99.04 Range $91.53 - $104.31
Q4 2018
Shares 20,800 Value ($000) $1,731 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 176,923 Value ($000) $17,533 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 235,078 Value ($000) $19,923 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,438,723 Value ($000) $112,192 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,931,246 Value ($000) $154,982 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,301,152 Value ($000) $213,155 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,006,923 Value ($000) $58,130 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 236,724 Value ($000) $15,593 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 57,299 Value ($000) $3,759 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,932,005 Value ($000) $124,228 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 73,084 Value ($000) $4,232 Avg Close $50.36 Range $45.70 - $54.22
Q4 2014
Shares 17,798 Value ($000) $1,678 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 849,998 Value ($000) $64,243 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 526,798 Value ($000) $34,837 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 17,598 Value ($000) $1,259 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 59,398 Value ($000) $4,450 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 30,698 Value ($000) $2,235 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 123,659 Value ($000) $8,014 Avg Close $28.26 Range $25.84 - $29.37