ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,296 Value ($000) $15,005 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 42,709 Value ($000) $6,508 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 14,441 Value ($000) $1,842 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 15,147 Value ($000) $1,936 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 42,415 Value ($000) $6,416 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,296	$15,005	$166.60	$147.15 - $185.85
Q3 2025	42,709	$6,508	$142.18	$125.70 - $152.78
Q2 2025	14,441	$1,842	$137.79	$123.39 - $154.37
Q1 2025	15,147	$1,936	$138.49	$121.41 - $155.52
Q4 2024	42,415	$6,416	$145.12	$134.98 - $156.58