ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,494 Value ($000) $1,170 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,572 Value ($000) $392 Avg Close $142.18 Range $125.70 - $152.78

Q2 2024

Shares 1,746 Value ($000) $255 Avg Close $135.85 Range $125.21 - $148.08

Q3 2023

Shares 4,400 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53

Q4 2017

Shares 5,400 Value ($000) $433 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,494	$1,170	$166.60	$147.15 - $185.85
Q3 2025	2,572	$392	$142.18	$125.70 - $152.78
Q2 2024	1,746	$255	$135.85	$125.21 - $148.08
Q3 2023	4,400	$0	$111.83	$104.53 - $119.53
Q4 2017	5,400	$433	$64.50	$57.45 - $75.25