ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $215 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,460 Value ($000) $222 Avg Close $142.18 Range $125.70 - $152.78
Q4 2022
Shares 265 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 265 Value ($000) $22 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 265 Value ($000) $19 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 265 Value ($000) $24 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 265 Value ($000) $30 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 277 Value ($000) $30 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,538 Value ($000) $439 Avg Close $118.36 Range $108.85 - $127.23
Q2 2020
Shares 3 Value ($000) $0 Avg Close $85.67 Range $70.14 - $99.23
Q1 2019
Shares 6 Value ($000) $1 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 12 Value ($000) $1 Avg Close $84.34 Range $70.86 - $97.13
Q1 2018
Shares 90 Value ($000) $7 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7 Value ($000) $1 Avg Close $64.50 Range $57.45 - $75.25