ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,134 Value ($000) $91 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 374 Value ($000) $24 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 374 Value ($000) $21 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 789 Value ($000) $52 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,330 Value ($000) $87 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,941 Value ($000) $125 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,929 Value ($000) $109 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,494 Value ($000) $86 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,494 Value ($000) $80 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 74 Value ($000) $4 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 74 Value ($000) $4 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 37 Value ($000) $4 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 67 Value ($000) $6 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 37 Value ($000) $3 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 37 Value ($000) $2 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 70 Value ($000) $5 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 70 Value ($000) $5 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 127 Value ($000) $9 Avg Close $30.20 Range $28.58 - $32.35