ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,804 Value ($000) $574 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 5,902 Value ($000) $622 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 5,902 Value ($000) $556 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 5,902 Value ($000) $446 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 5,902 Value ($000) $390 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 5,902 Value ($000) $422 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,804	$574	$45.27	$42.85 - $47.40
Q1 2015	5,902	$622	$44.47	$40.16 - $49.01
Q4 2014	5,902	$556	$37.85	$33.47 - $43.19
Q3 2014	5,902	$446	$31.13	$27.63 - $34.51
Q2 2014	5,902	$390	$30.61	$29.24 - $33.09
Q1 2014	5,902	$422	$31.55	$28.94 - $33.48