ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,747 Value ($000) $510 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 7,568 Value ($000) $496 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 7,286 Value ($000) $468 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 8,584 Value ($000) $487 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 9,871 Value ($000) $572 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 10,038 Value ($000) $540 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 9,613 Value ($000) $466 Avg Close $46.11 Range $42.04 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,747	$510	$61.17	$59.07 - $63.59
Q4 2016	7,568	$496	$59.76	$55.68 - $63.72
Q3 2016	7,286	$468	$56.04	$50.90 - $60.37
Q2 2016	8,584	$487	$50.49	$47.24 - $53.61
Q1 2016	9,871	$572	$50.36	$45.70 - $54.22
Q4 2015	10,038	$540	$46.25	$39.31 - $50.43
Q3 2015	9,613	$466	$46.11	$42.04 - $51.13