ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,538 Value ($000) $176 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 1,538 Value ($000) $168 Avg Close $113.94 Range $103.32 - $121.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,538	$176	$106.60	$98.96 - $117.50
Q3 2021	1,538	$168	$113.94	$103.32 - $121.23