ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,160 Value ($000) $3,162 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 31,855 Value ($000) $3,499 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 36,142 Value ($000) $3,582 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 29,867 Value ($000) $2,781 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 52,067 Value ($000) $4,332 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 95,417 Value ($000) $9,456 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 184,500 Value ($000) $15,636 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 276,000 Value ($000) $21,522 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 293,500 Value ($000) $23,553 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 414,000 Value ($000) $26,732 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 459,000 Value ($000) $26,498 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 600,000 Value ($000) $39,522 Avg Close $61.17 Range $59.07 - $63.59