ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,823 Value ($000) $1,245 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 19,046 Value ($000) $1,363 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 12,856 Value ($000) $963 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,823	$1,245	$30.61	$29.24 - $33.09
Q1 2014	19,046	$1,363	$31.55	$28.94 - $33.48
Q4 2013	12,856	$963	$33.31	$30.65 - $36.34