ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $272 Avg Close $166.60 Range $147.15 - $185.85

Q1 2022

Shares 4,183 Value ($000) $378 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 3,385 Value ($000) $387 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 3,296 Value ($000) $359 Avg Close $113.94 Range $103.32 - $121.23

Q4 2019

Shares 3,838 Value ($000) $447 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 2,943 Value ($000) $323 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$272	$166.60	$147.15 - $185.85
Q1 2022	4,183	$378	$91.07	$80.64 - $110.03
Q4 2021	3,385	$387	$106.60	$98.96 - $117.50
Q3 2021	3,296	$359	$113.94	$103.32 - $121.23
Q4 2019	3,838	$447	$105.92	$98.61 - $110.61
Q3 2019	2,943	$323	$99.04	$91.53 - $104.31