ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,382 Value ($000) $6,734 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 20,857 Value ($000) $3 Avg Close $142.18 Range $125.70 - $152.78
Q4 2023
Shares 10,882 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,245 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2022
Shares 3,514 Value ($000) $246 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,500 Value ($000) $316 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,072 Value ($000) $122 Avg Close $106.60 Range $98.96 - $117.50
Q3 2020
Shares 11,514 Value ($000) $1,074 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 47,869 Value ($000) $4,080 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 25,734 Value ($000) $2,238 Avg Close $100.74 Range $53.24 - $117.06
Q2 2018
Shares 8,518 Value ($000) $721 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,988 Value ($000) $388 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,035 Value ($000) $163 Avg Close $64.50 Range $57.45 - $75.25
Q2 2017
Shares 5,832 Value ($000) $336 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,613 Value ($000) $172 Avg Close $61.17 Range $59.07 - $63.59
Q2 2015
Shares 346 Value ($000) $16 Avg Close $45.27 Range $42.85 - $47.40
Q4 2014
Shares 15,268 Value ($000) $1,439 Avg Close $37.85 Range $33.47 - $43.19