ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,929 Value ($000) $3,050 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 5,159 Value ($000) $659 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,557 Value ($000) $841 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,037 Value ($000) $758 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,183 Value ($000) $753 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,684 Value ($000) $687 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,834 Value ($000) $531 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,887 Value ($000) $439 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,497 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,484 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,494 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,674 Value ($000) $310 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,204 Value ($000) $295 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,036 Value ($000) $365 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,841 Value ($000) $553 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,889 Value ($000) $532 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,233 Value ($000) $525 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,133 Value ($000) $496 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,884 Value ($000) $354 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,304 Value ($000) $682 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 10,441 Value ($000) $890 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,461 Value ($000) $301 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 13,881 Value ($000) $1,616 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 23,901 Value ($000) $2,626 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 25,168 Value ($000) $2,495 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 30,448 Value ($000) $2,835 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 29,994 Value ($000) $2,496 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 16,644 Value ($000) $1,649 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 17,994 Value ($000) $1,525 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 15,694 Value ($000) $1,224 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 17,714 Value ($000) $1,422 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 18,034 Value ($000) $1,164 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 15,014 Value ($000) $867 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 15,139 Value ($000) $997 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 17,489 Value ($000) $1,147 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 14,654 Value ($000) $942 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 8,484 Value ($000) $481 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 8,754 Value ($000) $507 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 10,064 Value ($000) $542 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 15,544 Value ($000) $753 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 14,164 Value ($000) $689 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 7,302 Value ($000) $769 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 7,872 Value ($000) $742 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 9,452 Value ($000) $714 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 9,622 Value ($000) $636 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 9,722 Value ($000) $696 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 9,952 Value ($000) $746 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 11,182 Value ($000) $814 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 9,822 Value ($000) $636 Avg Close $28.26 Range $25.84 - $29.37