ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,550 Value ($000) $473 Avg Close $85.67 Range $70.14 - $99.23
Q2 2019
Shares 5,181 Value ($000) $513 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 5,789 Value ($000) $574 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,175 Value ($000) $524 Avg Close $75.43 Range $69.04 - $81.00
Q4 2017
Shares 2,644 Value ($000) $212 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,012 Value ($000) $194 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,898 Value ($000) $167 Avg Close $57.27 Range $50.75 - $61.00
Q2 2016
Shares 2,663 Value ($000) $151 Avg Close $50.49 Range $47.24 - $53.61
Q4 2015
Shares 2,849 Value ($000) $153 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 3,104 Value ($000) $150 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,990 Value ($000) $145 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,718 Value ($000) $181 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,658 Value ($000) $156 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,890 Value ($000) $143 Avg Close $31.13 Range $27.63 - $34.51