ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,172 Value ($000) $5,615 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 28,217 Value ($000) $4,300 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 28,446 Value ($000) $3,629 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 26,178 Value ($000) $3,345 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 18,234 Value ($000) $2,758 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 16,808 Value ($000) $2,530 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 14,561 Value ($000) $2,116 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 14,388 Value ($000) $2,112 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 14,764 Value ($000) $2,043 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 16,767 Value ($000) $1,894 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 31,867 Value ($000) $3,573 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 27,042 Value ($000) $2,870 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 26,523 Value ($000) $3,079 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 32,575 Value ($000) $2,745 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 29,452 Value ($000) $2,068 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 36,538 Value ($000) $3,305 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 32,563 Value ($000) $3,721 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 34,712 Value ($000) $3,778 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 33,594 Value ($000) $4,166 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 33,107 Value ($000) $3,970 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 31,547 Value ($000) $3,874 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 31,656 Value ($000) $2,954 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 30,696 Value ($000) $2,617 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 31,493 Value ($000) $2,739 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 48,994 Value ($000) $5,704 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 53,760 Value ($000) $5,906 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 52,851 Value ($000) $5,239 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 71,422 Value ($000) $6,649 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 69,458 Value ($000) $5,779 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 48,432 Value ($000) $4,800 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 42,898 Value ($000) $3,636 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 35,015 Value ($000) $2,730 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 30,830 Value ($000) $2,474 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 28,967 Value ($000) $1,870 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 27,202 Value ($000) $1,570 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 25,611 Value ($000) $1,687 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 24,059 Value ($000) $1,578 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 21,233 Value ($000) $1,365 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 21,076 Value ($000) $1,195 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 20,785 Value ($000) $1,203 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 18,922 Value ($000) $1,018 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 23,673 Value ($000) $1,147 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 23,426 Value ($000) $1,139 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 12,272 Value ($000) $1,293 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 12,364 Value ($000) $1,165 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 8,424 Value ($000) $637 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 7,926 Value ($000) $524 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,893 Value ($000) $636 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 8,094 Value ($000) $606 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 8,138 Value ($000) $592 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 7,613 Value ($000) $493 Avg Close $28.26 Range $25.84 - $29.37