ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $224 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 148 Value ($000) $22 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 16 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 24 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 24 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,272 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,276 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,105 Value ($000) $94 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,012 Value ($000) $72 Avg Close $85.43 Range $66.85 - $105.82
Q1 2016
Shares 1,116 Value ($000) $65 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,453 Value ($000) $402 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 7,453 Value ($000) $362 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,610 Value ($000) $370 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,805 Value ($000) $401 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 3,851 Value ($000) $363 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 3,895 Value ($000) $295 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,895 Value ($000) $258 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,696 Value ($000) $265 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,719 Value ($000) $279 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 4,007 Value ($000) $292 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1 Value ($000) $1 Avg Close $28.26 Range $25.84 - $29.37