ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 46,306 Value ($000) $4,321 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 37,756 Value ($000) $3,218 Avg Close $85.67 Range $70.14 - $99.23

Q1 2017

Shares 155,197 Value ($000) $10,223 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 201,192 Value ($000) $13,198 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 231,217 Value ($000) $14,867 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 229,775 Value ($000) $13,025 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 239,425 Value ($000) $13,863 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 408,275 Value ($000) $21,969 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 410,525 Value ($000) $19,898 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 487,700 Value ($000) $23,707 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 26,750 Value ($000) $2,818 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 13,825 Value ($000) $1,303 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 48,775 Value ($000) $3,686 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	46,306	$4,321	$84.86	$75.33 - $92.54
Q2 2020	37,756	$3,218	$85.67	$70.14 - $99.23
Q1 2017	155,197	$10,223	$61.17	$59.07 - $63.59
Q4 2016	201,192	$13,198	$59.76	$55.68 - $63.72
Q3 2016	231,217	$14,867	$56.04	$50.90 - $60.37
Q2 2016	229,775	$13,025	$50.49	$47.24 - $53.61
Q1 2016	239,425	$13,863	$50.36	$45.70 - $54.22
Q4 2015	408,275	$21,969	$46.25	$39.31 - $50.43
Q3 2015	410,525	$19,898	$46.11	$42.04 - $51.13
Q2 2015	487,700	$23,707	$45.27	$42.85 - $47.40
Q1 2015	26,750	$2,818	$44.47	$40.16 - $49.01
Q4 2014	13,825	$1,303	$37.85	$33.47 - $43.19
Q3 2014	48,775	$3,686	$31.13	$27.63 - $34.51