ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $252 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 2,000 Value ($000) $303 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,000 Value ($000) $301 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,000 Value ($000) $291 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,000 Value ($000) $294 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,000 Value ($000) $277 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,000 Value ($000) $226 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,000 Value ($000) $224 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,000 Value ($000) $212 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,000 Value ($000) $232 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 2,000 Value ($000) $229 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,000 Value ($000) $218 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,000 Value ($000) $248 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,000 Value ($000) $240 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,000 Value ($000) $246 Avg Close $99.15 Range $80.08 - $116.74
Q1 2020
Shares 6,800 Value ($000) $591 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 6,800 Value ($000) $792 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 6,800 Value ($000) $747 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 6,800 Value ($000) $674 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6,800 Value ($000) $633 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 10,550 Value ($000) $878 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 8,250 Value ($000) $818 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,750 Value ($000) $318 Avg Close $75.43 Range $69.04 - $81.00
Q1 2017
Shares 22,400 Value ($000) $1,475 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 22,650 Value ($000) $1,486 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 23,350 Value ($000) $1,501 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 23,350 Value ($000) $1,324 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 23,350 Value ($000) $1,352 Avg Close $50.36 Range $45.70 - $54.22
Q1 2015
Shares 2,200 Value ($000) $232 Avg Close $44.47 Range $40.16 - $49.01
Q1 2014
Shares 7,115 Value ($000) $509 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 17,315 Value ($000) $1,297 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 16,015 Value ($000) $1,166 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 13,100 Value ($000) $849 Avg Close $28.26 Range $25.84 - $29.37