ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,936 Value ($000) $1,487 Avg Close $84.86 Range $75.33 - $92.54

Q4 2015

Shares 91,000 Value ($000) $4,897 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,936	$1,487	$84.86	$75.33 - $92.54
Q4 2015	91,000	$4,897	$46.25	$39.31 - $50.43