ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $274 Avg Close $166.60 Range $147.15 - $185.85

Q1 2023

Shares 3,054 Value ($000) $324 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 2,739 Value ($000) $318 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 4,287 Value ($000) $361 Avg Close $81.75 Range $66.61 - $92.51

Q1 2022

Shares 2,795 Value ($000) $253 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 2,806 Value ($000) $321 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$274	$166.60	$147.15 - $185.85
Q1 2023	3,054	$324	$108.78	$96.79 - $118.52
Q4 2022	2,739	$318	$98.51	$78.40 - $116.52
Q3 2022	4,287	$361	$81.75	$66.61 - $92.51
Q1 2022	2,795	$253	$91.07	$80.64 - $110.03
Q4 2021	2,806	$321	$106.60	$98.96 - $117.50