ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,300 Value ($000) $1,952 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 16,475 Value ($000) $2,105 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 16,475 Value ($000) $2,492 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 25,950 Value ($000) $3,906 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 25,950 Value ($000) $3,771 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 25,950 Value ($000) $3,808 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 27,900 Value ($000) $3,861 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 31,125 Value ($000) $3,516 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 31,125 Value ($000) $3,490 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 31,125 Value ($000) $3,303 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 32,325 Value ($000) $3,752 Avg Close $98.51 Range $78.40 - $116.52