ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kepos Capital LP's Holding History (CIK: 0001512020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 59,952 Value ($000) $5,941 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	59,952	$5,941	$85.36	$77.12 - $93.63