ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,000 Value ($000) $8 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 183,714 Value ($000) $15,482 Avg Close $81.75 Range $66.61 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,000	$8	$98.51	$78.40 - $116.52
Q3 2022	183,714	$15,482	$81.75	$66.61 - $92.51