ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 27,000 Value ($000) $2,866 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 45,000 Value ($000) $5,223 Avg Close $98.51 Range $78.40 - $116.52
Q2 2021
Shares 207,000 Value ($000) $25,668 Avg Close $118.36 Range $108.85 - $127.23