ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 26 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53
Q1 2020
Shares 6 Value ($000) $1 Avg Close $100.74 Range $53.24 - $117.06