ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,571 Value ($000) $294 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,571 Value ($000) $280 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,363 Value ($000) $293 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,363 Value ($000) $283 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,522 Value ($000) $310 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,202 Value ($000) $299 Avg Close $84.86 Range $75.33 - $92.54
Q1 2017
Shares 109,849 Value ($000) $7,236 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 91,519 Value ($000) $6,004 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 74,099 Value ($000) $4,765 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 66,399 Value ($000) $3,764 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 49,209 Value ($000) $2,849 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 48,049 Value ($000) $2,586 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 96,509 Value ($000) $4,881 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 85,684 Value ($000) $4,165 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 40,762 Value ($000) $4,295 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 37,652 Value ($000) $3,549 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 34,497 Value ($000) $2,607 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 62,751 Value ($000) $4,150 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 60,071 Value ($000) $4,299 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 54,443 Value ($000) $4,079 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 54,296 Value ($000) $3,953 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 48,182 Value ($000) $3,123 Avg Close $28.26 Range $25.84 - $29.37