ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,235 Value ($000) $98 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 558,058 Value ($000) $85 Avg Close $142.18 Range $125.70 - $152.78

Q1 2016

Shares 371,099 Value ($000) $21,486 Avg Close $50.36 Range $45.70 - $54.22

Q2 2013

Shares 107,612 Value ($000) $6,974 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,235	$98	$166.60	$147.15 - $185.85
Q3 2025	558,058	$85	$142.18	$125.70 - $152.78
Q1 2016	371,099	$21,486	$50.36	$45.70 - $54.22
Q2 2013	107,612	$6,974	$28.26	$25.84 - $29.37