ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 77,172 Value ($000) $5,083 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 77,115 Value ($000) $5,059 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 100,077 Value ($000) $6,435 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 135,119 Value ($000) $7,660 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 90,525 Value ($000) $5,241 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 108,132 Value ($000) $5,819 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 104,912 Value ($000) $5,085 Avg Close $46.11 Range $42.04 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	77,172	$5,083	$61.17	$59.07 - $63.59
Q4 2016	77,115	$5,059	$59.76	$55.68 - $63.72
Q3 2016	100,077	$6,435	$56.04	$50.90 - $60.37
Q2 2016	135,119	$7,660	$50.49	$47.24 - $53.61
Q1 2016	90,525	$5,241	$50.36	$45.70 - $54.22
Q4 2015	108,132	$5,819	$46.25	$39.31 - $50.43
Q3 2015	104,912	$5,085	$46.11	$42.04 - $51.13