ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,862 Value ($000) $2,677 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 9,538 Value ($000) $1,453 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,806 Value ($000) $358 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 1 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q2 2023
Shares 1,435 Value ($000) $161 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 30 Value ($000) $3 Avg Close $108.78 Range $96.79 - $118.52
Q1 2022
Shares 17,523 Value ($000) $1,585 Avg Close $91.07 Range $80.64 - $110.03
Q3 2021
Shares 218 Value ($000) $24 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,781 Value ($000) $469 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 466 Value ($000) $56 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 15,824 Value ($000) $1,943 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 67,860 Value ($000) $6,333 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 61,102 Value ($000) $5,208 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 30,374 Value ($000) $2,642 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 66,653 Value ($000) $7,760 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 94,862 Value ($000) $10,421 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 33,137 Value ($000) $3,285 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 17,201 Value ($000) $1,601 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 13,421 Value ($000) $1,117 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 33,569 Value ($000) $3,327 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 16 Value ($000) $1 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 16 Value ($000) $1 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 25,213 Value ($000) $2,023 Avg Close $64.50 Range $57.45 - $75.25
Q2 2017
Shares 96 Value ($000) $6 Avg Close $57.27 Range $50.75 - $61.00
Q3 2016
Shares 37,707 Value ($000) $2,425 Avg Close $56.04 Range $50.90 - $60.37
Q3 2015
Shares 29,324 Value ($000) $1,421 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,664 Value ($000) $129 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,952 Value ($000) $311 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 15,363 Value ($000) $1,448 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 96 Value ($000) $7 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 6,756 Value ($000) $447 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 7,567 Value ($000) $542 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 26,015 Value ($000) $1,949 Avg Close $33.31 Range $30.65 - $36.34
Q2 2013
Shares 979 Value ($000) $63 Avg Close $28.26 Range $25.84 - $29.37