ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,856 Value ($000) $507 Avg Close $52.93 Range $48.58 - $60.18

Q4 2015

Shares 7,358 Value ($000) $396 Avg Close $46.25 Range $39.31 - $50.43

Q3 2014

Shares 4,088 Value ($000) $309 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 3,753 Value ($000) $248 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 3,790 Value ($000) $271 Avg Close $31.55 Range $28.94 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,856	$507	$52.93	$48.58 - $60.18
Q4 2015	7,358	$396	$46.25	$39.31 - $50.43
Q3 2014	4,088	$309	$31.13	$27.63 - $34.51
Q2 2014	3,753	$248	$30.61	$29.24 - $33.09
Q1 2014	3,790	$271	$31.55	$28.94 - $33.48