ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,567 Value ($000) $5,146 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 28,452 Value ($000) $4,336 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 28,332 Value ($000) $3,615 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 28,446 Value ($000) $3,635 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 26,497 Value ($000) $4,008 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 23,202 Value ($000) $3,492 Avg Close $145.34 Range $133.39 - $161.03

Q3 2021

Shares 125 Value ($000) $14 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 125 Value ($000) $16 Avg Close $118.36 Range $108.85 - $127.23

Q4 2020

Shares 125 Value ($000) $15 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 125 Value ($000) $12 Avg Close $84.86 Range $75.33 - $92.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,567	$5,146	$166.60	$147.15 - $185.85
Q3 2025	28,452	$4,336	$142.18	$125.70 - $152.78
Q2 2025	28,332	$3,615	$137.79	$123.39 - $154.37
Q1 2025	28,446	$3,635	$138.49	$121.41 - $155.52
Q4 2024	26,497	$4,008	$145.12	$134.98 - $156.58
Q3 2024	23,202	$3,492	$145.34	$133.39 - $161.03
Q3 2021	125	$14	$113.94	$103.32 - $121.23
Q2 2021	125	$16	$118.36	$108.85 - $127.23
Q4 2020	125	$15	$99.15	$80.08 - $116.74
Q3 2020	125	$12	$84.86	$75.33 - $92.54