ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 142 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 142 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 678 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,486 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,825 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,595 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,556 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,556 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,872 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,877 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,644 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,628 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,316 Value ($000) $448 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 6,048 Value ($000) $425 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,811 Value ($000) $164 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,193 Value ($000) $136 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,193 Value ($000) $130 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,193 Value ($000) $148 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,193 Value ($000) $143 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,193 Value ($000) $147 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,193 Value ($000) $111 Avg Close $84.86 Range $75.33 - $92.54
Q4 2017
Shares 25,595 Value ($000) $2,054 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 27,947 Value ($000) $1,805 Avg Close $52.93 Range $48.58 - $60.18
Q3 2015
Shares 133,325 Value ($000) $6,462 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 178,568 Value ($000) $8,680 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 75,422 Value ($000) $7,946 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 79,531 Value ($000) $7,497 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 39,588 Value ($000) $2,992 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 33,287 Value ($000) $2,201 Avg Close $30.61 Range $29.24 - $33.09
Q2 2013
Shares 101,562 Value ($000) $6,582 Avg Close $28.26 Range $25.84 - $29.37