ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,924 Value ($000) $14,578 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 84,115 Value ($000) $12,818 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 86,603 Value ($000) $11,049 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 88,883 Value ($000) $11,358 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 91,012 Value ($000) $13,767 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 90,115 Value ($000) $13,563 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 92,843 Value ($000) $13,492 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 91,456 Value ($000) $13,422 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 95,055 Value ($000) $13,155 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 97,210 Value ($000) $10,980 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 99,744 Value ($000) $11,184 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 94,564 Value ($000) $10,036 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 96,263 Value ($000) $11,173 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 98,854 Value ($000) $8,330 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 100,521 Value ($000) $7,060 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 111,744 Value ($000) $10,108 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 78,514 Value ($000) $8,973 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 80,658 Value ($000) $8,780 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 82,678 Value ($000) $10,252 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 84,836 Value ($000) $10,173 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 86,458 Value ($000) $10,618 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 90,241 Value ($000) $8,421 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 92,946 Value ($000) $7,923 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 93,240 Value ($000) $8,109 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 96,093 Value ($000) $11,187 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 99,247 Value ($000) $10,902 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 101,281 Value ($000) $10,039 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 105,337 Value ($000) $9,807 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 106,764 Value ($000) $8,883 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 109,529 Value ($000) $10,854 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 111,461 Value ($000) $9,446 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 115,002 Value ($000) $8,968 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 119,305 Value ($000) $9,574 Avg Close $64.50 Range $57.45 - $75.25