ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $176 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 106 Value ($000) $16 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,959 Value ($000) $250 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 52 Value ($000) $8 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 44 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 27 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 38 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 116 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 1 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,276 Value ($000) $108 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 1,598 Value ($000) $145 Avg Close $91.07 Range $80.64 - $110.03
Q4 2020
Shares 9,500 Value ($000) $1,167 Avg Close $99.15 Range $80.08 - $116.74
Q2 2017
Shares 18,480 Value ($000) $1,067 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 132,199 Value ($000) $8,672 Avg Close $59.76 Range $55.68 - $63.72
Q2 2016
Shares 4,176 Value ($000) $237 Avg Close $50.49 Range $47.24 - $53.61
Q4 2013
Shares 1,671 Value ($000) $125 Avg Close $33.31 Range $30.65 - $36.34