ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,697 Value ($000) $4,629 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 19,480 Value ($000) $2,969 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,035 Value ($000) $770 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 8,209 Value ($000) $1,036 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 30,107 Value ($000) $4,554 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,101 Value ($000) $2,122 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 49,203 Value ($000) $7,150 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 30,105 Value ($000) $4,418 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 71,433 Value ($000) $9,886 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 28,099 Value ($000) $3,174 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,977 Value ($000) $782 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 10,435 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 12,485 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 81,743 Value ($000) $6,888 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 78,764 Value ($000) $5,532 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 150,053 Value ($000) $13,573 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 52,162 Value ($000) $5,961 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 12,500 Value ($000) $1,361 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 28,718 Value ($000) $3,561 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 61,141 Value ($000) $7,331 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 18,622 Value ($000) $2,287 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 25,405 Value ($000) $2,371 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 27,066 Value ($000) $2,307 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 5,742 Value ($000) $630 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 16,350 Value ($000) $1,620 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6,863 Value ($000) $639 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 5,086 Value ($000) $423 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 9,599 Value ($000) $952 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 17,308 Value ($000) $1,467 Avg Close $75.43 Range $69.04 - $81.00
Q4 2017
Shares 4,960 Value ($000) $398 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,781 Value ($000) $115 Avg Close $52.93 Range $48.58 - $60.18
Q1 2017
Shares 2,991 Value ($000) $197 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 19,941 Value ($000) $1,308 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 3,431 Value ($000) $199 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 955 Value ($000) $51 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 118 Value ($000) $6 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,660 Value ($000) $129 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1 Value ($000) $0 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 692 Value ($000) $65 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 381 Value ($000) $29 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 760 Value ($000) $50 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 312 Value ($000) $22 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,558 Value ($000) $117 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 6,816 Value ($000) $496 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,726 Value ($000) $112 Avg Close $28.26 Range $25.84 - $29.37