ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,135 Value ($000) $1,500 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 15,135 Value ($000) $1,283 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 15,511 Value ($000) $1,210 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 15,511 Value ($000) $1,245 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 17,492 Value ($000) $1,129 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 26,037 Value ($000) $1,503 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 21,811 Value ($000) $1,437 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 29,086 Value ($000) $1,908 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 28,183 Value ($000) $1,811 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 27,982 Value ($000) $1,586 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 26,024 Value ($000) $1,506 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 24,288 Value ($000) $1,306 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 35,471 Value ($000) $1,719 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 35,176 Value ($000) $1,710 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 23,667 Value ($000) $2,493 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 25,591 Value ($000) $2,412 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 28,276 Value ($000) $2,137 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 29,555 Value ($000) $1,955 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 26,274 Value ($000) $1,881 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 22,521 Value ($000) $1,687 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 13,084 Value ($000) $953 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 10,508 Value ($000) $681 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,135	$1,500	$85.36	$77.12 - $93.63
Q2 2018	15,135	$1,283	$75.43	$69.04 - $81.00
Q1 2018	15,511	$1,210	$73.33	$68.12 - $79.11
Q4 2017	15,511	$1,245	$64.50	$57.45 - $75.25
Q3 2017	17,492	$1,129	$52.93	$48.58 - $60.18
Q2 2017	26,037	$1,503	$57.27	$50.75 - $61.00
Q1 2017	21,811	$1,437	$61.17	$59.07 - $63.59
Q4 2016	29,086	$1,908	$59.76	$55.68 - $63.72
Q3 2016	28,183	$1,811	$56.04	$50.90 - $60.37
Q2 2016	27,982	$1,586	$50.49	$47.24 - $53.61
Q1 2016	26,024	$1,506	$50.36	$45.70 - $54.22
Q4 2015	24,288	$1,306	$46.25	$39.31 - $50.43
Q3 2015	35,471	$1,719	$46.11	$42.04 - $51.13
Q2 2015	35,176	$1,710	$45.27	$42.85 - $47.40
Q1 2015	23,667	$2,493	$44.47	$40.16 - $49.01
Q4 2014	25,591	$2,412	$37.85	$33.47 - $43.19
Q3 2014	28,276	$2,137	$31.13	$27.63 - $34.51
Q2 2014	29,555	$1,955	$30.61	$29.24 - $33.09
Q1 2014	26,274	$1,881	$31.55	$28.94 - $33.48
Q4 2013	22,521	$1,687	$33.31	$30.65 - $36.34
Q3 2013	13,084	$953	$30.20	$28.58 - $32.35
Q2 2013	10,508	$681	$28.26	$25.84 - $29.37