ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,840 Value ($000) $7,717 Avg Close $99.15 Range $80.08 - $116.74

Q1 2015

Shares 2,400 Value ($000) $253 Avg Close $44.47 Range $40.16 - $49.01

Q4 2013

Shares 103,500 Value ($000) $7,755 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,840	$7,717	$99.15	$80.08 - $116.74
Q1 2015	2,400	$253	$44.47	$40.16 - $49.01
Q4 2013	103,500	$7,755	$33.31	$30.65 - $36.34