ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,535 Value ($000) $323 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,813 Value ($000) $360 Avg Close $138.49 Range $121.41 - $155.52

Q1 2020

Shares 2,308 Value ($000) $201 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 2,694 Value ($000) $314 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 2,705 Value ($000) $297 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 3,410 Value ($000) $338 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,535	$323	$137.79	$123.39 - $154.37
Q1 2025	2,813	$360	$138.49	$121.41 - $155.52
Q1 2020	2,308	$201	$100.74	$53.24 - $117.06
Q4 2019	2,694	$314	$105.92	$98.61 - $110.61
Q3 2019	2,705	$297	$99.04	$91.53 - $104.31
Q2 2019	3,410	$338	$91.29	$83.83 - $98.83